Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (12.01.2012, closing)
2012-01-13 11:34:30
Warsaw Stock Exchange(WSE) 2012-01-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19 | 19 | 19 | 19 | 0 |
| Astarta Holding NV | PLN | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| Kernel Holding SA | PLN | 69 | 69 | 69 | 69 | 0 |
| Milkiland | PLN | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| Industrial Milk Company | PLN | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| KSG Agro SA | PLN | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| Ovostar Union | PLN | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| Agroliga Group Plc | PLN | 60 | 60 | 55 | 59 | 40 |
The London Stock Exchange (LSE) 2012-01-12
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.92 | 11 | 10.9 | 10.9 | 15061 |
| Landkom International Ltd | GBP | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0 |
| Avangard CJSC | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0 |
Paris Stock Exchange(PSE) 2012-01-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
The Frankfurt Stock Exchange (FSE) 2012-01-12
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| Sintal Agriculture PLC | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 0 |