Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.12.2011, closing)
2011-12-30 11:47:39
Warsaw Stock Exchange(WSE) 2011-12-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 18.2 | 18.73 | 18 | 18.5 | 21297 |
| Astarta Holding NV | PLN | 50.2 | 52.5 | 50.2 | 50.7 | 2356 |
| Kernel Holding SA | PLN | 68 | 68.9 | 65.15 | 68.5 | 134757 |
| Milkiland | PLN | 13.48 | 15.8 | 13 | 14.7 | 124211 |
| Industrial Milk Company | PLN | 7.97 | 7.97 | 7.97 | 7.97 | 500 |
| KSG Agro SA | PLN | 19.3 | 19.7 | 18.91 | 19.7 | 9350 |
| Ovostar Union | PLN | 73.1 | 73.1 | 67.2 | 69.05 | 38111 |
| Agroliga Group Plc | PLN | 58.9 | 58.9 | 52.1 | 58.8 | 57 |
The London Stock Exchange (LSE) 2011-12-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 9.15 | 10.7 | 9.15 | 10.7 | 30342 |
| Landkom International Ltd | GBP | 0.0313 | 0.0313 | 0.028 | 0.0313 | 46096 |
| Avangard CJSC | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0 |
Paris Stock Exchange(PSE) 2011-12-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 2194 |
The Frankfurt Stock Exchange (FSE) 2011-12-29
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| Sintal Agriculture PLC | EUR | 1.1 | 1.18 | 1.1 | 1.18 | 400 |