Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.12.2011, closing)
2011-12-29 14:16:17
Warsaw Stock Exchange(WSE) 2011-12-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 18.5 | 19 | 18.33 | 18.33 | 57055 |
| Astarta Holding NV | PLN | 53 | 53.25 | 51.5 | 51.5 | 12550 |
| Kernel Holding SA | PLN | 68 | 69 | 67.3 | 68.75 | 74143 |
| Milkiland | PLN | 11.2 | 12.9 | 11.2 | 12.9 | 146305 |
| Industrial Milk Company | PLN | 7.6 | 7.98 | 7.6 | 7.7 | 2364 |
| KSG Agro SA | PLN | 18.4 | 19.15 | 18.19 | 19.07 | 94002 |
| Ovostar Union | PLN | 74 | 74 | 73.1 | 73.1 | 1272 |
| Agroliga Group Plc | PLN | 50 | 60 | 50 | 60 | 117 |
The London Stock Exchange (LSE) 2011-12-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.03 | 11.03 | 10.66 | 10.66 | 13876 |
| Landkom International Ltd | GBP | 0.0313 | 0.0325 | 0.03 | 0.0313 | 858712 |
| Avangard CJSC | USD | 6.5 | 6.5 | 6.25 | 6.25 | 1747 |
| Ukrproduct Group Ltd | GBP | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0 |
Paris Stock Exchange(PSE) 2011-12-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.88 | 1.84 | 1.88 | 4736 |
The Frankfurt Stock Exchange (FSE) 2011-12-28
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 0 |