Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (23.12.2011, closing)
2011-12-26 11:24:29
Warsaw Stock Exchange(WSE) 2011-12-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.4 | 19.4 | 19.09 | 19.3 | 675 |
| Astarta Holding NV | PLN | 53.7 | 54.45 | 52.75 | 52.8 | 6960 |
| Kernel Holding SA | PLN | 66.25 | 68.5 | 66 | 68.5 | 70014 |
| Milkiland | PLN | 10.9 | 10.9 | 10.6 | 10.6 | 7129 |
| Industrial Milk Company | PLN | 7.69 | 7.7 | 7.52 | 7.65 | 2879 |
| KSG Agro SA | PLN | 19.05 | 19.05 | 18.7 | 19 | 4519 |
| Ovostar Union | PLN | 70.9 | 71 | 70.9 | 71 | 765 |
| Agroliga Group Plc | PLN | 49.5 | 51 | 49 | 51 | 206 |
The London Stock Exchange (LSE) 2011-12-23
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.61 | 10.86 | 10.61 | 10.75 | 944 |
| Landkom International Ltd | GBP | 0.0288 | 0.0313 | 0.0278 | 0.0313 | 347751 |
| Avangard CJSC | USD | 6.3 | 6.4 | 6.25 | 6.25 | 77596 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.1238 | 14000 |
Paris Stock Exchange(PSE) 2011-12-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.87 | 1.82 | 1.87 | 12932 |
The Frankfurt Stock Exchange (FSE) 2011-12-23
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.2 | 1.15 | 1.2 | 900 |