Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.12.2011, closing)
2011-12-23 12:50:55
Warsaw Stock Exchange(WSE) 2011-12-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.29 | 19.4 | 19.29 | 19.4 | 8349 |
| Astarta Holding NV | PLN | 53.5 | 54 | 52 | 52.25 | 4466 |
| Kernel Holding SA | PLN | 66.2 | 66.95 | 66.05 | 66.65 | 57108 |
| Milkiland | PLN | 11 | 11.05 | 10.75 | 11 | 18921 |
| Industrial Milk Company | PLN | 7.36 | 7.6 | 7.36 | 7.6 | 37794 |
| KSG Agro SA | PLN | 19.1 | 19.2 | 18.85 | 19 | 54493 |
| Ovostar Union | PLN | 68.25 | 71 | 68.25 | 70.9 | 2781 |
| Agroliga Group Plc | PLN | 49.2 | 50 | 49 | 49 | 60 |
The London Stock Exchange (LSE) 2011-12-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.25 | 11.3 | 10.77 | 10.99 | 13243 |
| Landkom International Ltd | GBP | 0.0263 | 0.03 | 0.026 | 0.0288 | 2295701 |
| Avangard CJSC | USD | 6.1 | 6.4 | 6 | 6.25 | 3239 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange(PSE) 2011-12-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.88 | 1.87 | 1.88 | 13720 |
The Frankfurt Stock Exchange (FSE) 2011-12-22
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 5000 |
| Mriya Agro Holding Public Limited | EUR | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.23 | 1.15 | 1.15 | 17855 |