Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.12.2011, closing)
2011-12-22 12:24:15
Warsaw Stock Exchange(WSE) 2011-12-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19 | 19.2 | 18.52 | 19 | 39346 |
| Astarta Holding NV | PLN | 47.4 | 53.7 | 47.4 | 52.05 | 33431 |
| Kernel Holding SA | PLN | 66 | 67.9 | 65.8 | 66.5 | 49959 |
| Milkiland | PLN | 10.75 | 11 | 10.5 | 11 | 21986 |
| Industrial Milk Company | PLN | 7.33 | 7.69 | 7.33 | 7.69 | 5627 |
| KSG Agro SA | PLN | 18.25 | 19 | 18.25 | 18.81 | 107566 |
| Ovostar Union | PLN | 66.45 | 68.3 | 66.45 | 68 | 6500 |
| Agroliga Group Plc | PLN | 49.2 | 50 | 49 | 49 | 60 |
The London Stock Exchange (LSE) 2011-12-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.4 | 11.4 | 10.7 | 11.22 | 76289 |
| Landkom International Ltd | GBP | 0.0313 | 0.028 | 0.0225 | 0.0263 | 3131885 |
| Avangard CJSC | USD | 6.4 | 6.5 | 6.4 | 6.4 | 1039 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange(PSE) 2011-12-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.88 | 1.85 | 1.87 | 11108 |
The Frankfurt Stock Exchange (FSE) 2011-12-21
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 0 |