Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.12.2011, closing)
2011-12-20 11:48:45
Warsaw Stock Exchange(WSE) 2011-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.6 | 19.6 | 18.73 | 19 | 8563 |
| Astarta Holding NV | PLN | 46.7 | 46.7 | 43.6 | 44.4 | 10552 |
| Kernel Holding SA | PLN | 64.3 | 65.95 | 63.55 | 64.8 | 34025 |
| Milkiland | PLN | 12.05 | 12.05 | 11.25 | 11.25 | 3631 |
| Industrial Milk Company | PLN | 7.4 | 7.49 | 7.4 | 7.49 | 7540 |
| KSG Agro SA | PLN | 18.39 | 18.39 | 16.95 | 17.5 | 5852 |
| Ovostar Union | PLN | 64.5 | 65 | 62.45 | 64.9 | 1792 |
| Agroliga Group Plc | PLN | 50 | 50 | 50 | 50 | 65 |
The London Stock Exchange (LSE) 2011-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.93 | 11.25 | 10.93 | 11.25 | 71643 |
| Landkom International Ltd | GBP | 0.0313 | 0.032 | 0.03 | 0.0313 | 511179 |
| Avangard CJSC | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange(PSE) 2011-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.84 | 1.87 | 1.82 | 1.87 | 16940 |
The Frankfurt Stock Exchange (FSE) 2011-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.99 | 2.19 | 1.75 | 1.75 | 2120 |
| Mriya Agro Holding Public Limited | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 0 |