Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.12.2011, closing)
2011-12-16 11:59:57
Warsaw Stock Exchange(WSE) 2011-12-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.39 | 20.39 | 19.6 | 20.25 | 813 |
| Astarta Holding NV | PLN | 51.5 | 51.5 | 48.11 | 49 | 1130 |
| Kernel Holding SA | PLN | 64.15 | 66 | 63 | 65.75 | 54524 |
| Milkiland | PLN | 12.2 | 12.34 | 11.9 | 11.91 | 918 |
| Industrial Milk Company | PLN | 7.4 | 7.65 | 7.31 | 7.55 | 96425 |
| KSG Agro SA | PLN | 19.04 | 19.04 | 18.3 | 18.4 | 1553 |
| Ovostar Union | PLN | 64 | 65.95 | 64 | 65 | 23226 |
| Agroliga Group Plc | PLN | 52 | 55 | 51.95 | 55 | 70 |
The London Stock Exchange (LSE) 2011-12-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.47 | 11.47 | 11.21 | 11.45 | 58131 |
| Landkom International Ltd | GBP | 0.0313 | 0.0315 | 0.0313 | 0.0313 | 7533 |
| Avangard CJSC | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-12-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.88 | 1.82 | 1.86 | 50023 |
The Frankfurt Stock Exchange (FSE) 2011-12-15
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.11 | 2.32 | 2.11 | 2.32 | 763 |
| Mriya Agro Holding Public Limited | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 0 |