Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.12.2011, closing)
2011-12-14 15:05:00
Warsaw Stock Exchange(WSE) 2011-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.4 | 20.4 | 19.5 | 20.4 | 1023 |
| Astarta Holding NV | PLN | 55 | 55 | 55 | 55 | 250 |
| Kernel Holding SA | PLN | 65.3 | 65.85 | 63.5 | 65.85 | 200333 |
| Milkiland | PLN | 13 | 13 | 12.75 | 12.75 | 1582 |
| Industrial Milk Company | PLN | 7.43 | 7.76 | 7.4 | 7.4 | 3162 |
| KSG Agro SA | PLN | 18.42 | 19 | 18.42 | 19 | 2012 |
| Ovostar Union | PLN | 62 | 62 | 62 | 62 | 1 |
| Agroliga Group Plc | PLN | 51.7 | 51.7 | 51.7 | 51.7 | 2 |
The London Stock Exchange (LSE) 2011-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12 | 12 | 11.66 | 11.74 | 98302 |
| Landkom International Ltd | GBP | 0.0313 | 0.0313 | 0.0301 | 0.0313 | 2835 |
| Avangard CJSC | USD | 6 | 6 | 6 | 6 | 82 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.85 | 1.89 | 1.85 | 1.89 | 9327 |
The Frankfurt Stock Exchange (FSE) 2011-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.09 | 2.25 | 2.09 | 2.25 | 100 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 0 |