Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (08.12.2011, closing)
2011-12-09 12:23:46
Warsaw Stock Exchange(WSE) 2011-12-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.4 | 21.4 | 21.4 | 21.4 | 1 |
| Astarta Holding NV | PLN | 55.7 | 56.7 | 55.55 | 56.7 | 21103 |
| Kernel Holding SA | PLN | 73.2 | 73.5 | 71.3 | 72.2 | 42670 |
| Milkiland | PLN | 14.1 | 14.1 | 13.9 | 14 | 2519 |
| Industrial Milk Company | PLN | 8.3 | 8.3 | 7.89 | 7.9 | 3271 |
| KSG Agro SA | PLN | 19.3 | 19.3 | 18.55 | 18.99 | 3227 |
| Ovostar Union | PLN | 61 | 62 | 61 | 62 | 68 |
| Agroliga Group Plc | PLN | 51.7 | 51.7 | 49.1 | 49.1 | 39 |
The London Stock Exchange (LSE) 2011-12-08
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12 | 12.4 | 11.09 | 12.35 | 166443 |
| Landkom International Ltd | GBP | 0.0313 | 0.0313 | 0.03 | 0.0313 | 376150 |
| Avangard CJSC | USD | 6.25 | 6.25 | 6.25 | 6.25 | 148 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-12-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.9 | 1.9 | 1.87 | 1.9 | 6068 |
The Frankfurt Stock Exchange (FSE) 2011-12-08
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.13 | 2.33 | 2.13 | 2.33 | 100 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 0 |