Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.12.2011, closing)
2011-12-08 12:40:15
Warsaw Stock Exchange(WSE) 2011-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.25 | 21.55 | 21 | 21.43 | 6465 |
| Astarta Holding NV | PLN | 58.5 | 58.5 | 56 | 56 | 21570 |
| Kernel Holding SA | PLN | 70.35 | 73 | 69.4 | 73 | 31351 |
| Milkiland | PLN | 14.7 | 14.7 | 14.2 | 14.2 | 13674 |
| Industrial Milk Company | PLN | 7.89 | 8.06 | 7.89 | 8.04 | 2455 |
| KSG Agro SA | PLN | 19.2 | 19.3 | 18.5 | 18.9 | 3599 |
| Ovostar Union | PLN | 61 | 61 | 59.95 | 61 | 4629 |
| Agroliga Group Plc | PLN | 50.7 | 50.7 | 50.6 | 50.6 | 122 |
The London Stock Exchange (LSE) 2011-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.95 | 12 | 11.79 | 12 | 67086 |
| Landkom International Ltd | GBP | 0.0313 | 0.032 | 0.0302 | 0.0313 | 1131383 |
| Avangard CJSC | USD | 6.69 | 6.69 | 6.25 | 6.25 | 10358 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.9 | 1.9 | 1.85 | 1.89 | 12041 |
The Frankfurt Stock Exchange (FSE) 2011-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.13 | 2.34 | 2.13 | 2.34 | 200 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 0 |