Site Error was encountered. Contact the Administator

Site Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: models/mdl_lang.php

Line Number: 24

Site Error was encountered. Contact the Administator

Site Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: views/header.php

Line Number: 2

«AgroInvest» — News — Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.12.2011, closing)

Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.12.2011, closing)

2011-12-08 12:40:15

Warsaw Stock Exchange(WSE) 2011-12-07

Company Currency Open High Low Close Volume
Agroton Public Ltd PLN 21.25 21.55 21 21.43 6465
Astarta Holding NV PLN 58.5 58.5 56 56 21570
Kernel Holding SA PLN 70.35 73 69.4 73 31351
Milkiland PLN 14.7 14.7 14.2 14.2 13674
Industrial Milk Company PLN 7.89 8.06 7.89 8.04 2455
KSG Agro SA PLN 19.2 19.3 18.5 18.9 3599
Ovostar Union PLN 61 61 59.95 61 4629
Agroliga Group Plc PLN 50.7 50.7 50.6 50.6 122

The London Stock Exchange (LSE) 2011-12-07

Company Currency Open High Low Close Volume
Myronivs'kyi khliboprodukt VAT USD 11.95 12 11.79 12 67086
Landkom International Ltd GBP 0.0313 0.032 0.0302 0.0313 1131383
Avangard CJSC USD 6.69 6.69 6.25 6.25 10358
Ukrproduct Group Ltd GBP 0.14 0.14 0.14 0.14 0

Paris Stock Exchange(PSE) 2011-12-07

Company Currency Open High Low Close Volume
Agrogeneration SA EUR 1.9 1.9 1.85 1.89 12041

The Frankfurt Stock Exchange (FSE) 2011-12-07

Company Currency Open High Low Close Volume
MCB Agricole Holding AG EUR 2.13 2.34 2.13 2.34 200
Mriya Agro Holding Public Limited EUR 4.88 4.88 4.88 4.88 0
Sintal Agriculture PLC EUR 1.15 1.15 1.15 1.15 0

 

 

UkrAgroConsult