Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.12.2011, closing)
2011-12-07 17:06:45
Warsaw Stock Exchange(WSE) 2011-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.9 | 21.9 | 21.1 | 21.1 | 572 |
| Astarta Holding NV | PLN | 58.85 | 58.85 | 57 | 57 | 5152 |
| Kernel Holding SA | PLN | 69.35 | 71.45 | 68.6 | 71.3 | 128413 |
| Milkiland | PLN | 14.8 | 14.8 | 14.6 | 14.6 | 1150 |
| Industrial Milk Company | PLN | 8.21 | 8.21 | 7.9 | 8.07 | 3796 |
| KSG Agro SA | PLN | 19.6 | 19.6 | 19.08 | 19.2 | 1617 |
| Ovostar Union | PLN | 62 | 62 | 62 | 62 | 1 |
| Agroliga Group Plc | PLN | 50.7 | 50.7 | 50.6 | 50.6 | 122 |
The London Stock Exchange (LSE) 2011-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.95 | 12 | 11.79 | 12 | 67086 |
| Landkom International Ltd | GBP | 0.0313 | 0.0315 | 0.0313 | 0.0313 | 122385 |
| Avangard CJSC | USD | 6.5 | 6.55 | 6.35 | 6.4 | 18529 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.84 | 1.9 | 1.84 | 1.9 | 14950 |
The Frankfurt Stock Exchange (FSE) 2011-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.13 | 2.34 | 2.13 | 2.34 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 0 |