Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (30.11.2011, closing)
2011-12-01 12:35:07
Warsaw Stock Exchange(WSE) 2011-11-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.9 | 21.34 | 19.5 | 19.6 | 12246 |
| Astarta Holding NV | PLN | 54 | 55 | 53.75 | 55 | 626 |
| Kernel Holding SA | PLN | 65.65 | 70.8 | 63.2 | 70.4 | 246073 |
| Milkiland | PLN | 15.4 | 15.4 | 15.08 | 15.08 | 235 |
| Industrial Milk Company | PLN | 7.85 | 8.35 | 7.51 | 8 | 7543 |
| KSG Agro SA | PLN | 19.25 | 19.3 | 18.5 | 18.99 | 26459 |
| Ovostar Union | PLN | 59.05 | 62 | 59 | 61.95 | 4035 |
| Agroliga Group Plc | PLN | 50 | 50 | 50 | 50 | 10 |
The London Stock Exchange (LSE) 2011-11-30
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.82 | 11.36 | 10.82 | 11 | 99875 |
| Landkom International Ltd | GBP | 0.0313 | 0.0313 | 0.0308 | 0.0313 | 5594 |
| Avangard CJSC | USD | 7.5 | 7.5 | 7.5 | 7.5 | 500 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-11-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.87 | 1.84 | 1.87 | 3892 |
The Frankfurt Stock Exchange (FSE) 2011-11-30
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.46 | 2.7 | 2.3 | 2.65 | 15096 |
| Mriya Agro Holding Public Limited | EUR | 4.49 | 5.05 | 4.49 | 5 | 50120 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 0 |