Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.11.2011, closing)
2011-11-30 16:06:47
Warsaw Stock Exchange(WSE) 2011-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.35 | 19.4 | 18.29 | 19.4 | 8980 |
| Astarta Holding NV | PLN | 55 | 55.5 | 54 | 54 | 749 |
| Kernel Holding SA | PLN | 66.95 | 66.95 | 64.6 | 65.7 | 52152 |
| Milkiland | PLN | 15.4 | 15.4 | 15.08 | 15.08 | 235 |
| Industrial Milk Company | PLN | 7.26 | 7.85 | 7.26 | 7.85 | 3202 |
| KSG Agro SA | PLN | 19.3 | 19.3 | 19 | 19.28 | 3312 |
| Ovostar Union | PLN | 61 | 61 | 61 | 61 | 2 |
| Agroliga Group Plc | PLN | 50 | 50 | 50 | 50 | 10 |
The London Stock Exchange (LSE) 2011-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11 | 11 | 11 | 10.97 | 3405 |
| Landkom International Ltd | GBP | 0.0313 | 0.0323 | 0.0313 | 0.0313 | 34764 |
| Avangard CJSC | USD | 7.75 | 7.75 | 7.5 | 7.5 | 989 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.89 | 1.89 | 1.86 | 1.87 | 3477 |
The Frankfurt Stock Exchange (FSE) 2011-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.29 | 2.93 | 2.2 | 2.67 | 66405 |
| Mriya Agro Holding Public Limited | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 0 |