Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.11.2011, closing)
2011-11-29 16:30:41
Warsaw Stock Exchange(WSE) 2011-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20 | 20 | 19.36 | 19.4 | 6211 |
| Astarta Holding NV | PLN | 53.8 | 55.4 | 53.8 | 55.4 | 3715 |
| Kernel Holding SA | PLN | 64.85 | 67.7 | 64.7 | 67 | 32235 |
| Milkiland | PLN | 15.2 | 15.2 | 15.15 | 15.15 | 1495 |
| Industrial Milk Company | PLN | 7.6 | 7.8 | 7.35 | 7.7 | 8263 |
| KSG Agro SA | PLN | 18.85 | 19.3 | 18.85 | 19.16 | 3616 |
| Ovostar Union | PLN | 61 | 61 | 61 | 61 | 2 |
| Agroliga Group Plc | PLN | 50 | 51.49 | 50 | 51.49 | 63 |
The London Stock Exchange (LSE) 2011-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.51 | 10.89 | 10.51 | 10.82 | 20523 |
| Landkom International Ltd | GBP | 0.0313 | 0.0315 | 0.0313 | 0.0313 | 14067 |
| Avangard CJSC | USD | 7.51 | 7.51 | 7.25 | 7.25 | 17099 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.9 | 1.85 | 1.88 | 13684 |
The Frankfurt Stock Exchange (FSE) 2011-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.29 | 2.4 | 2.29 | 2.4 | 1000 |
| Mriya Agro Holding Public Limited | EUR | 4.65 | 4.65 | 4.59 | 4.6 | 5045 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 0 |