Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.11.2011, closing)
2011-11-25 14:15:18
Warsaw Stock Exchange(WSE) 2011-11-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.4 | 19.7 | 18.25 | 19.7 | 8024 |
| Astarta Holding NV | PLN | 54.6 | 55.95 | 53.15 | 53.5 | 1691 |
| Kernel Holding SA | PLN | 63.65 | 65 | 62.5 | 64.55 | 56250 |
| Milkiland | PLN | 15.3 | 15.3 | 15.3 | 15.3 | 100 |
| Industrial Milk Company | PLN | 7.21 | 7.5 | 7.21 | 7.3 | 2102 |
| KSG Agro SA | PLN | 17.55 | 17.79 | 17.55 | 17.76 | 2123 |
| Ovostar Union | PLN | 60 | 61 | 60 | 60 | 56528 |
| Agroliga Group Plc | PLN | 48 | 49 | 48 | 49 | 45 |
The London Stock Exchange (LSE) 2011-11-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.13 | 11.13 | 10.53 | 10.55 | 10226 |
| Landkom International Ltd | GBP | 0.0313 | 0.0325 | 0.0305 | 0.0313 | 1912000 |
| Avangard CJSC | USD | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-11-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.88 | 1.82 | 1.86 | 3330 |
The Frankfurt Stock Exchange (FSE) 2011-11-24
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.36 | 2.45 | 2.36 | 2.4 | 13300 |
| Mriya Agro Holding Public Limited | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| Sintal Agriculture PLC | EUR | 1.4 | 1.5 | 1.4 | 1.5 | 0 |