Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (23.11.2011, closing)
2011-11-24 15:04:29
Warsaw Stock Exchange(WSE) 2011-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.97 | 19.97 | 19.2 | 19.75 | 1405 |
| Astarta Holding NV | PLN | 54.5 | 56 | 54.5 | 56 | 11716 |
| Kernel Holding SA | PLN | 63 | 64.5 | 62.25 | 63.55 | 23339 |
| Milkiland | PLN | 15.3 | 15.3 | 15.3 | 15.3 | 100 |
| Industrial Milk Company | PLN | 7.99 | 7.99 | 7.21 | 7.65 | 3678 |
| KSG Agro SA | PLN | 16.33 | 17.5 | 16.33 | 17.1 | 4104 |
| Ovostar Union | PLN | 60 | 60 | 57.65 | 59 | 239 |
| Agroliga Group Plc | PLN | 49.01 | 53 | 47.2 | 47.2 | 159 |
The London Stock Exchange (LSE) 2011-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.55 | 11 | 10.55 | 10.6 | 26736 |
| Landkom International Ltd | GBP | 0.0325 | 0.0313 | 0.031 | 0.0313 | 56869 |
| Avangard CJSC | USD | 7.9 | 7.9 | 7.9 | 7.9 | 2381 |
| Ukrproduct Group Ltd | GBP | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0 |
Paris Stock Exchange(PSE) 2011-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.86 | 1.88 | 1.81 | 1.88 | 20726 |
The Frankfurt Stock Exchange (FSE) 2011-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.33 | 2.55 | 2.33 | 2.55 | 27462 |
| Mriya Agro Holding Public Limited | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.9 | 1.33 | 1.9 | 1000 |