Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.11.2011, closing)
2011-11-22 14:12:38
Warsaw Stock Exchange(WSE) 2011-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19 | 20.18 | 18.17 | 19.3 | 8174 |
| Astarta Holding NV | PLN | 60.05 | 60.05 | 56.1 | 56.35 | 1492 |
| Kernel Holding SA | PLN | 63 | 63.35 | 61.45 | 62 | 60652 |
| Milkiland | PLN | 16.35 | 16.35 | 16 | 16 | 2801 |
| Industrial Milk Company | PLN | 7.3 | 7.4 | 7 | 7.38 | 9281 |
| KSG Agro SA | PLN | 18 | 18 | 16.5 | 17 | 5152 |
| Ovostar Union | PLN | 60.8 | 60.8 | 58.9 | 60 | 1513 |
| Agroliga Group Plc | PLN | 60 | 60 | 55 | 56 | 171 |
The London Stock Exchange (LSE) 2011-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.69 | 11.1 | 10.69 | 11 | 124677 |
| Landkom International Ltd | GBP | 0.0338 | 0.035 | 0.0325 | 0.0338 | 650909 |
| Avangard CJSC | USD | 7.39 | 7.39 | 7.25 | 7.25 | 600 |
| Ukrproduct Group Ltd | GBP | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 |
Paris Stock Exchange(PSE) 2011-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.89 | 1.89 | 1.84 | 1.88 | 8350 |
The Frankfurt Stock Exchange (FSE) 2011-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.24 | 2.4 | 2 | 2.4 | 61900 |
| Mriya Agro Holding Public Limited | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| Sintal Agriculture PLC | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 0 |