Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.11.2011, closing)
2011-11-21 11:26:43
Warsaw Stock Exchange(WSE) 2011-11-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.69 | 19.69 | 18.04 | 19 | 29059 |
| Astarta Holding NV | PLN | 61 | 61.9 | 60.5 | 60.55 | 827 |
| Kernel Holding SA | PLN | 61.8 | 63.5 | 61.8 | 62.5 | 171520 |
| Milkiland | PLN | 16.41 | 16.41 | 16.41 | 16.41 | 50 |
| Industrial Milk Company | PLN | 7.42 | 7.6 | 7.41 | 7.42 | 1969 |
| KSG Agro SA | PLN | 17.23 | 19 | 17.22 | 17.5 | 11667 |
| Ovostar Union | PLN | 60.8 | 60.8 | 58.9 | 60 | 1249 |
| Agroliga Group Plc | PLN | 63 | 63 | 56.01 | 60 | 270 |
The London Stock Exchange (LSE) 2011-11-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11 | 11.45 | 10.82 | 11.25 | 90374 |
| Landkom International Ltd | GBP | 0.0338 | 0.0349 | 0.0338 | 0.0338 | 350000 |
| Avangard CJSC | USD | 7.2 | 7.2 | 7 | 7 | 5613 |
| Ukrproduct Group Ltd | GBP | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0 |
Paris Stock Exchange(PSE) 2011-11-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.91 | 1.91 | 1.87 | 1.9 | 3700 |
The Frankfurt Stock Exchange (FSE) 2011-11-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.24 | 2.3 | 2.24 | 2.3 | 2600 |
| Mriya Agro Holding Public Limited | EUR | 5.29 | 5.32 | 5.29 | 5.32 | 245 |
| Sintal Agriculture PLC | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 0 |