Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (17.11.2011, closing)
2011-11-18 12:55:53
Warsaw Stock Exchange(WSE) 2011-11-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.5 | 20.5 | 18.5 | 19.7 | 11388 |
| Astarta Holding NV | PLN | 63.5 | 63.5 | 61.6 | 61.6 | 1098 |
| Kernel Holding SA | PLN | 63.9 | 64.25 | 61.8 | 62.7 | 137037 |
| Milkiland | PLN | 17 | 17 | 16.9 | 16.9 | 390 |
| Industrial Milk Company | PLN | 7.98 | 7.98 | 7.61 | 7.61 | 1877 |
| KSG Agro SA | PLN | 18 | 18 | 17.3 | 17.3 | 5538 |
| Ovostar Union | PLN | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
| Agroliga Group Plc | PLN | 63.4 | 65 | 63.3 | 63.5 | 294 |
The London Stock Exchange (LSE) 2011-11-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.76 | 11 | 10.65 | 11 | 163092 |
| Landkom International Ltd | GBP | 0.035 | 0.0353 | 0.0338 | 0.0338 | 20209 |
| Avangard CJSC | USD | 7 | 7.4 | 7 | 7.4 | 8050 |
| Ukrproduct Group Ltd | GBP | 0.1175 | 0.1175 | 0.1175 | 0.1238 | 8000 |
Paris Stock Exchange(PSE) 2011-11-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.92 | 1.92 | 1.88 | 1.9 | 521 |
The Frankfurt Stock Exchange (FSE) 2011-11-17
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.27 | 2.34 | 2.27 | 2.3 | 700 |
| Mriya Agro Holding Public Limited | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| Sintal Agriculture PLC | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1325 |