Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.11.2011, closing)
2011-11-16 12:46:05
Warsaw Stock Exchange(WSE) 2011-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.7 | 21.92 | 20.5 | 20.5 | 6662 |
| Astarta Holding NV | PLN | 63 | 63 | 62 | 63 | 327 |
| Kernel Holding SA | PLN | 61 | 63.9 | 61 | 61.8 | 151252 |
| Milkiland | PLN | 18.85 | 18.85 | 18 | 18 | 2263 |
| Industrial Milk Company | PLN | 8.06 | 8.25 | 7.8 | 7.98 | 4532 |
| KSG Agro SA | PLN | 19.8 | 19.8 | 18.88 | 18.88 | 3968 |
| Ovostar Union | PLN | 61.75 | 61.75 | 61.75 | 61.75 | 1 |
| Agroliga Group Plc | PLN | 51.21 | 55 | 51.21 | 55 | 294 |
The London Stock Exchange (LSE) 2011-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.66 | 10.75 | 10.64 | 10.75 | 33496 |
| Landkom International Ltd | GBP | 0.0338 | 0.035 | 0.0326 | 0.0338 | 113883 |
| Avangard CJSC | USD | 7.8 | 7.8 | 7.8 | 7.8 | 100 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.1363 | 15000 |
Paris Stock Exchange(PSE) 2011-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.9 | 1.92 | 1.84 | 1.92 | 45634 |
The Frankfurt Stock Exchange (FSE) 2011-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.16 | 2.27 | 2.14 | 2.2 | 14049 |
| Mriya Agro Holding Public Limited | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.44 | 1.33 | 1.44 | 50 |
UkrAgroConsult