Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (14.11.2011, closing)
2011-11-15 16:19:12
Warsaw Stock Exchange(WSE) 2011-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.51 | 21.95 | 21.45 | 21.45 | 1501 |
| Astarta Holding NV | PLN | 64.6 | 64.6 | 63 | 63 | 6143 |
| Kernel Holding SA | PLN | 67 | 67 | 61.3 | 62.45 | 253229 |
| Milkiland | PLN | 18.85 | 18.85 | 18 | 18 | 2263 |
| Industrial Milk Company | PLN | 8.26 | 8.35 | 8.2 | 8.35 | 3805 |
| KSG Agro SA | PLN | 19.7 | 20.3 | 19.6 | 19.8 | 2006 |
| Ovostar Union | PLN | 61.75 | 61.75 | 59.25 | 61.75 | 432 |
| Agroliga Group Plc | PLN | 51 | 51 | 51 | 51 | 30 |
The London Stock Exchange (LSE) 2011-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.56 | 10.71 | 10.55 | 10.65 | 121659 |
| Landkom International Ltd | GBP | 0.0338 | 0.0345 | 0.0337 | 0.0338 | 1151981 |
| Avangard CJSC | USD | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange(PSE) 2011-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.9 | 1.91 | 1.9 | 1.91 | 1540 |
The Frankfurt Stock Exchange (FSE) 2011-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.93 | 2.27 | 1.93 | 2.27 | 27714 |
| Mriya Agro Holding Public Limited | EUR | 5.38 | 5.5 | 5.38 | 5.5 | 1000 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 0 |