Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.10.2011, closing)
2011-10-28 14:45:37
Warsaw Stock Exchange(WSE) 2011-10-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 25.75 | 25.75 | 25.3 | 25.35 | 605 |
| Astarta Holding NV | PLN | 64.5 | 65.75 | 64.5 | 65 | 923 |
| Kernel Holding SA | PLN | 67 | 67.8 | 66.4 | 67 | 51354 |
| Milkiland | PLN | 21.5 | 21.5 | 20.25 | 20.49 | 1693 |
| Industrial Milk Company | PLN | 9.55 | 9.9 | 8.8 | 9 | 6324 |
| KSG Agro SA | PLN | 21.1 | 21.89 | 21.1 | 21.6 | 2113 |
| Ovostar Union | PLN | 59 | 60.9 | 59 | 60.9 | 766 |
| Agroliga Group Plc | PLN | 54 | 54 | 52 | 52 | 0 |
The London Stock Exchange (LSE) 2011-10-27
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12 | 12 | 11.25 | 11.5 | 305506 |
| Landkom International Ltd | GBP | 0.0313 | 0.0325 | 0.032 | 0.0325 | 522964 |
| Avangard CJSC | USD | 8.84 | 8.84 | 8.84 | 8.84 | 382 |
| Ukrproduct Group Ltd | GBP | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
Paris Stock Exchange(PSE) 2011-10-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.88 | 1.86 | 1.88 | 41514 |
The Frankfurt Stock Exchange (FSE) 2011-10-27
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.33 | 1.42 | 1.33 | 1.42 | 2400 |
| Mriya Agro Holding Public Limited | EUR | 5.55 | 5.56 | 5.55 | 5.56 | 3600 |
| Sintal Agriculture PLC | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 0 |